AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 14.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 09.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 06.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 24.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 22.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 19.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 17.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 15.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.09.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
