Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 22.10.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 21.10.25 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 20.10.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 17.10.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 16.10.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 15.10.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 14.10.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 13.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 10.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 09.10.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 08.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 07.10.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 06.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 03.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 02.10.25 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 01.10.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 30.09.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 29.09.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 26.09.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 25.09.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 24.09.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 23.09.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 22.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 19.09.25 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
