ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 14.10.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 13.10.25 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 10.10.25 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 09.10.25 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 08.10.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 07.10.25 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 06.10.25 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 03.10.25 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 02.10.25 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 01.10.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 30.09.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 29.09.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 26.09.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 25.09.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 24.09.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 23.09.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 22.09.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 19.09.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 18.09.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 17.09.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 16.09.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 15.09.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 12.09.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 11.09.25 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
