DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 14.10.25 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 13.10.25 | 282,73 | 282,73 | 282,73 | 282,73 | 0 |
| 10.10.25 | 281,84 | 281,84 | 281,84 | 281,84 | 0 |
| 09.10.25 | 284,32 | 284,32 | 284,32 | 284,32 | 0 |
| 08.10.25 | 288,57 | 288,57 | 288,57 | 288,57 | 0 |
| 07.10.25 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 06.10.25 | 286,15 | 286,15 | 286,15 | 286,15 | 0 |
| 03.10.25 | 282,33 | 282,33 | 282,33 | 282,33 | 0 |
| 02.10.25 | 282,69 | 282,69 | 282,69 | 282,69 | 0 |
| 01.10.25 | 282,99 | 282,99 | 282,99 | 282,99 | 0 |
| 30.09.25 | 277,93 | 277,93 | 277,93 | 277,93 | 0 |
| 29.09.25 | 278,84 | 278,84 | 278,84 | 278,84 | 0 |
| 26.09.25 | 270,16 | 270,16 | 270,16 | 270,16 | 0 |
| 25.09.25 | 272,98 | 272,98 | 272,98 | 272,98 | 0 |
| 24.09.25 | 276,00 | 276,00 | 276,00 | 276,00 | 0 |
| 23.09.25 | 274,42 | 274,42 | 274,42 | 274,42 | 0 |
| 22.09.25 | 270,68 | 270,68 | 270,68 | 270,68 | 0 |
| 19.09.25 | 262,70 | 262,70 | 262,70 | 262,70 | 0 |
| 18.09.25 | 263,37 | 263,37 | 263,37 | 263,37 | 0 |
| 17.09.25 | 263,03 | 263,03 | 263,03 | 263,03 | 0 |
| 16.09.25 | 269,25 | 269,25 | 269,25 | 269,25 | 0 |
| 15.09.25 | 266,29 | 266,29 | 266,29 | 266,29 | 0 |
| 12.09.25 | 267,69 | 267,69 | 267,69 | 267,69 | 0 |
| 11.09.25 | 262,00 | 262,00 | 262,00 | 262,00 | 0 |
