DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 21.10.25 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 20.10.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 17.10.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.10.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 15.10.25 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 14.10.25 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 13.10.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 10.10.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 09.10.25 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 08.10.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 07.10.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 06.10.25 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 03.10.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 02.10.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 01.10.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 30.09.25 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 29.09.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 26.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 25.09.25 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 24.09.25 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 23.09.25 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 22.09.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.09.25 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 18.09.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
