Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 25.06.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 24.06.21 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 23.06.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 22.06.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.06.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 17.06.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.06.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 15.06.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 14.06.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 11.06.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.06.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 09.06.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 08.06.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 07.06.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 04.06.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.06.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 02.06.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 01.06.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 31.05.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 28.05.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 27.05.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 26.05.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 25.05.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 21.05.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
