Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 02.08.21 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 30.07.21 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 29.07.21 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 28.07.21 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 27.07.21 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 26.07.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 23.07.21 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.07.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 21.07.21 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 20.07.21 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 19.07.21 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.07.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 15.07.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 14.07.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 13.07.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 12.07.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 09.07.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 08.07.21 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 07.07.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 06.07.21 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.07.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 02.07.21 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 01.07.21 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 30.06.21 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
