Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 06.09.21 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 03.09.21 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 02.09.21 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 01.09.21 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 31.08.21 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 30.08.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 27.08.21 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.08.21 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 25.08.21 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 24.08.21 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 23.08.21 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 20.08.21 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 19.08.21 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 18.08.21 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 17.08.21 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 16.08.21 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 13.08.21 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 12.08.21 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 11.08.21 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 10.08.21 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 09.08.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 06.08.21 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 05.08.21 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 04.08.21 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
