StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 16.11.11 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 14.11.11 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 11.11.11 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 10.11.11 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 09.11.11 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 08.11.11 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 07.11.11 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 04.11.11 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 03.11.11 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 02.11.11 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 01.11.11 | 140,57 | 140,57 | 140,57 | 140,57 | 0 |
| 31.10.11 | 140,57 | 140,57 | 140,57 | 140,57 | 0 |
| 28.10.11 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 27.10.11 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 26.10.11 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 25.10.11 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 24.10.11 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 21.10.11 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 20.10.11 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 18.10.11 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 17.10.11 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 12.10.11 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 11.10.11 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 10.10.11 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
