iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 18.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 17.11.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 14.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 13.11.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 12.11.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 11.11.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 10.11.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 07.11.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 06.11.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 05.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 04.11.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 03.11.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 31.10.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 30.10.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 29.10.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 28.10.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 27.10.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 24.10.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 23.10.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 22.10.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 21.10.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 20.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.10.25 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 16.10.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
