Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 17.11.25 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 14.11.25 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 13.11.25 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 12.11.25 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 11.11.25 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 10.11.25 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 07.11.25 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 06.11.25 | 36,93 | 36,93 | 36,93 | 36,93 | 0 |
| 05.11.25 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 04.11.25 | 36,86 | 36,86 | 36,86 | 36,86 | 0 |
| 03.11.25 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 31.10.25 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 30.10.25 | 36,74 | 36,74 | 36,74 | 36,74 | 0 |
| 29.10.25 | 36,65 | 36,65 | 36,65 | 36,65 | 0 |
| 28.10.25 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 27.10.25 | 36,64 | 36,64 | 36,64 | 36,64 | 0 |
| 24.10.25 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 23.10.25 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 22.10.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 21.10.25 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 20.10.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 17.10.25 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 16.10.25 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 15.10.25 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
