Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 18.11.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 17.11.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 14.11.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 13.11.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 12.11.25 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 11.11.25 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 10.11.25 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 07.11.25 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 06.11.25 | 3.978 | 3.978 | 3.978 | 3.978 | 0 |
| 05.11.25 | 3.978 | 3.978 | 3.978 | 3.978 | 0 |
| 04.11.25 | 3.978 | 3.978 | 3.978 | 3.978 | 0 |
| 03.11.25 | 3.977 | 3.977 | 3.977 | 3.977 | 0 |
| 31.10.25 | 3.977 | 3.977 | 3.977 | 3.977 | 0 |
| 30.10.25 | 3.977 | 3.977 | 3.977 | 3.977 | 0 |
| 29.10.25 | 3.977 | 3.977 | 3.977 | 3.977 | 0 |
| 28.10.25 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 27.10.25 | 3.971 | 3.971 | 3.971 | 3.971 | 0 |
| 24.10.25 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 23.10.25 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 22.10.25 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 21.10.25 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 20.10.25 | 3.969 | 3.969 | 3.969 | 3.969 | 0 |
| 17.10.25 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 16.10.25 | 3.968 | 3.968 | 3.968 | 3.968 | 0 |
