abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 25.11.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.11.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 21.11.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 20.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 19.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 18.11.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 17.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 14.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 13.11.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 12.11.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.11.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 06.11.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 05.11.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.11.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 03.11.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 31.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.10.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 28.10.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.10.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 24.10.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
