Pictet - Global Emerging Debt-P USD
WKN: 675194 / ISIN: LU0128467544Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 396,50 | 396,50 | 396,50 | 396,50 | 0 |
| 25.11.25 | 396,79 | 396,79 | 396,79 | 396,79 | 0 |
| 24.11.25 | 395,36 | 395,36 | 395,36 | 395,36 | 0 |
| 21.11.25 | 395,75 | 395,75 | 395,75 | 395,75 | 0 |
| 20.11.25 | 395,70 | 395,70 | 395,70 | 395,70 | 0 |
| 19.11.25 | 391,52 | 391,52 | 391,52 | 391,52 | 0 |
| 18.11.25 | 392,74 | 392,74 | 392,74 | 392,74 | 0 |
| 17.11.25 | 392,40 | 392,40 | 392,40 | 392,40 | 0 |
| 14.11.25 | 391,88 | 391,88 | 391,88 | 391,88 | 0 |
| 13.11.25 | 393,70 | 393,70 | 393,70 | 393,70 | 0 |
| 12.11.25 | 392,47 | 392,47 | 392,47 | 392,47 | 0 |
| 11.11.25 | 393,50 | 393,50 | 393,50 | 393,50 | 0 |
| 10.11.25 | 393,05 | 393,05 | 393,05 | 393,05 | 0 |
| 07.11.25 | 393,72 | 393,72 | 393,72 | 393,72 | 0 |
| 06.11.25 | 393,83 | 393,83 | 393,83 | 393,83 | 0 |
| 05.11.25 | 395,29 | 395,29 | 395,29 | 395,29 | 0 |
| 04.11.25 | 394,88 | 394,88 | 394,88 | 394,88 | 0 |
| 03.11.25 | 394,86 | 394,86 | 394,86 | 394,86 | 0 |
| 31.10.25 | 393,96 | 393,96 | 393,96 | 393,96 | 0 |
| 30.10.25 | 393,25 | 393,25 | 393,25 | 393,25 | 0 |
| 29.10.25 | 392,45 | 392,45 | 392,45 | 392,45 | 0 |
| 28.10.25 | 390,94 | 390,94 | 390,94 | 390,94 | 0 |
| 27.10.25 | 388,46 | 388,46 | 388,46 | 388,46 | 0 |
| 24.10.25 | 388,13 | 388,13 | 388,13 | 388,13 | 0 |
| 23.10.25 | 388,71 | 388,71 | 388,71 | 388,71 | 0 |
