Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 25.11.25 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 24.11.25 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 21.11.25 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 20.11.25 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 19.11.25 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 18.11.25 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 17.11.25 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 14.11.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 13.11.25 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 12.11.25 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 11.11.25 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 10.11.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 07.11.25 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 06.11.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 05.11.25 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 04.11.25 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 03.11.25 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 31.10.25 | 181,85 | 181,85 | 181,85 | 181,85 | 0 |
| 30.10.25 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 29.10.25 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 28.10.25 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 27.10.25 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 24.10.25 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 23.10.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
