Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 24.11.25 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 21.11.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 20.11.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 19.11.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 18.11.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 17.11.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 14.11.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 13.11.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 12.11.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 11.11.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 10.11.25 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 07.11.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 06.11.25 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 05.11.25 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 04.11.25 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 03.11.25 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 31.10.25 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 30.10.25 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 29.10.25 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 28.10.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 27.10.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 24.10.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 23.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 22.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
