HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 25.11.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 24.11.25 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 21.11.25 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 20.11.25 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 19.11.25 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 18.11.25 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 17.11.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 14.11.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 13.11.25 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 12.11.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 11.11.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 10.11.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 07.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 06.11.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 05.11.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 04.11.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 03.11.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 31.10.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 30.10.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 29.10.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 28.10.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 27.10.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 24.10.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 23.10.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
