Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 291,18 | 291,18 | 291,18 | 291,18 | 0 |
| 25.11.25 | 288,71 | 288,71 | 288,71 | 288,71 | 0 |
| 24.11.25 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 21.11.25 | 284,14 | 284,14 | 284,14 | 284,14 | 0 |
| 20.11.25 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 19.11.25 | 285,47 | 285,47 | 285,47 | 285,47 | 0 |
| 18.11.25 | 284,95 | 284,95 | 284,95 | 284,95 | 0 |
| 17.11.25 | 289,44 | 289,44 | 289,44 | 289,44 | 0 |
| 14.11.25 | 292,32 | 292,32 | 292,32 | 292,32 | 0 |
| 13.11.25 | 292,92 | 292,92 | 292,92 | 292,92 | 0 |
| 12.11.25 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 11.11.25 | 287,13 | 287,13 | 287,13 | 287,13 | 0 |
| 10.11.25 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 07.11.25 | 286,97 | 286,97 | 286,97 | 286,97 | 0 |
| 06.11.25 | 284,85 | 284,85 | 284,85 | 284,85 | 0 |
| 05.11.25 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 04.11.25 | 283,80 | 283,80 | 283,80 | 283,80 | 0 |
| 03.11.25 | 286,55 | 286,55 | 286,55 | 286,55 | 0 |
| 31.10.25 | 286,62 | 286,62 | 286,62 | 286,62 | 0 |
| 30.10.25 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 29.10.25 | 292,87 | 292,87 | 292,87 | 292,87 | 0 |
| 28.10.25 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 27.10.25 | 298,17 | 298,17 | 298,17 | 298,17 | 0 |
| 24.10.25 | 296,71 | 296,71 | 296,71 | 296,71 | 0 |
| 23.10.25 | 296,85 | 296,85 | 296,85 | 296,85 | 0 |
