Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 25.11.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 24.11.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 21.11.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 20.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 19.11.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 18.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 17.11.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 14.11.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 13.11.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 12.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 11.11.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 10.11.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 07.11.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 06.11.25 | 1.168 | 1.169 | 1.168 | 1.169 | 1 |
| 05.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 04.11.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 03.11.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 31.10.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 30.10.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 29.10.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 28.10.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 27.10.25 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 24.10.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 23.10.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
