UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 453,64 | 453,64 | 453,64 | 453,64 | 0 |
| 17.11.25 | 460,57 | 460,57 | 460,57 | 460,57 | 0 |
| 14.11.25 | 464,18 | 464,18 | 464,18 | 464,18 | 0 |
| 13.11.25 | 472,42 | 472,42 | 472,42 | 472,42 | 0 |
| 12.11.25 | 469,52 | 469,52 | 469,52 | 469,52 | 0 |
| 11.11.25 | 469,91 | 469,91 | 469,91 | 469,91 | 0 |
| 10.11.25 | 466,25 | 466,25 | 466,25 | 466,25 | 0 |
| 07.11.25 | 461,67 | 461,67 | 461,67 | 461,67 | 0 |
| 06.11.25 | 469,96 | 469,96 | 469,96 | 469,96 | 0 |
| 05.11.25 | 463,52 | 463,52 | 463,52 | 463,52 | 0 |
| 04.11.25 | 461,52 | 461,52 | 461,52 | 461,52 | 0 |
| 03.11.25 | 466,75 | 466,75 | 466,75 | 466,75 | 0 |
| 31.10.25 | 464,60 | 464,60 | 464,60 | 464,60 | 0 |
| 30.10.25 | 466,40 | 466,40 | 466,40 | 466,40 | 0 |
| 29.10.25 | 467,76 | 467,76 | 467,76 | 467,76 | 0 |
| 28.10.25 | 460,39 | 460,39 | 460,39 | 460,39 | 0 |
| 27.10.25 | 475,73 | 475,73 | 475,73 | 475,73 | 0 |
| 24.10.25 | 464,71 | 464,71 | 464,71 | 464,71 | 0 |
| 23.10.25 | 465,84 | 465,84 | 465,84 | 465,84 | 0 |
| 22.10.25 | 463,76 | 463,76 | 463,76 | 463,76 | 0 |
| 21.10.25 | 470,65 | 470,65 | 470,65 | 470,65 | 0 |
| 20.10.25 | 467,36 | 467,36 | 467,36 | 467,36 | 0 |
| 17.10.25 | 449,46 | 449,46 | 449,46 | 449,46 | 0 |
| 16.10.25 | 460,38 | 460,38 | 460,38 | 460,38 | 0 |
| 15.10.25 | 465,40 | 465,40 | 465,40 | 465,40 | 0 |
