BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 17.11.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 14.11.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 13.11.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.11.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 11.11.25 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 10.11.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 07.11.25 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 06.11.25 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 05.11.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 04.11.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 03.11.25 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 31.10.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 30.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 29.10.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.10.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 27.10.25 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 24.10.25 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 23.10.25 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 22.10.25 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 21.10.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 20.10.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 17.10.25 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 16.10.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 15.10.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
