ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 18.11.25 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 17.11.25 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 14.11.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 13.11.25 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 12.11.25 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 11.11.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 10.11.25 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 07.11.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 06.11.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 05.11.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 04.11.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 03.11.25 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 31.10.25 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 30.10.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 29.10.25 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 28.10.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 27.10.25 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 24.10.25 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 23.10.25 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 22.10.25 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 21.10.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 20.10.25 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 17.10.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 16.10.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
