Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 159,42 | 159,42 | 159,42 | 159,42 | 0 |
| 18.11.25 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 17.11.25 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 14.11.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 13.11.25 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 12.11.25 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 11.11.25 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 10.11.25 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 07.11.25 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 06.11.25 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 05.11.25 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 04.11.25 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 03.11.25 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 31.10.25 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 30.10.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 29.10.25 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 28.10.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 27.10.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.10.25 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 23.10.25 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 22.10.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 21.10.25 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 20.10.25 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 17.10.25 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 16.10.25 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
