DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 25.11.25 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 24.11.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 21.11.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 20.11.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 19.11.25 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 18.11.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 17.11.25 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 14.11.25 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 13.11.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 12.11.25 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 11.11.25 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 10.11.25 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 07.11.25 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 06.11.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 05.11.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 04.11.25 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 03.11.25 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 31.10.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 30.10.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 29.10.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 28.10.25 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 27.10.25 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 24.10.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 23.10.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
