SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 572,18 | 572,18 | 572,18 | 572,18 | 0 |
| 17.11.25 | 583,16 | 583,16 | 583,16 | 583,16 | 0 |
| 14.11.25 | 577,22 | 577,22 | 577,22 | 577,22 | 0 |
| 13.11.25 | 591,44 | 591,44 | 591,44 | 591,44 | 0 |
| 12.11.25 | 592,62 | 592,62 | 592,62 | 592,62 | 0 |
| 11.11.25 | 589,44 | 589,44 | 589,44 | 589,44 | 0 |
| 10.11.25 | 585,34 | 585,34 | 585,34 | 585,34 | 0 |
| 07.11.25 | 584,06 | 584,06 | 584,06 | 584,06 | 0 |
| 06.11.25 | 588,80 | 588,80 | 588,80 | 588,80 | 0 |
| 05.11.25 | 587,96 | 587,96 | 587,96 | 587,96 | 0 |
| 04.11.25 | 588,64 | 588,64 | 588,64 | 588,64 | 0 |
| 03.11.25 | 593,76 | 593,76 | 593,76 | 593,76 | 0 |
| 31.10.25 | 593,06 | 593,06 | 593,06 | 593,06 | 0 |
| 30.10.25 | 592,42 | 592,42 | 592,42 | 592,42 | 0 |
| 29.10.25 | 593,58 | 593,58 | 593,58 | 593,58 | 0 |
| 28.10.25 | 588,56 | 588,56 | 588,56 | 588,56 | 0 |
| 27.10.25 | 588,00 | 588,00 | 588,00 | 588,00 | 0 |
| 24.10.25 | 581,46 | 581,46 | 581,46 | 581,46 | 0 |
| 23.10.25 | 577,90 | 577,90 | 577,90 | 577,90 | 0 |
| 22.10.25 | 580,48 | 580,48 | 580,48 | 580,48 | 0 |
| 21.10.25 | 578,20 | 578,20 | 578,20 | 578,20 | 0 |
| 20.10.25 | 573,48 | 573,48 | 573,48 | 573,48 | 0 |
| 17.10.25 | 560,44 | 560,44 | 560,44 | 560,44 | 0 |
| 16.10.25 | 572,32 | 572,32 | 572,32 | 572,32 | 0 |
| 15.10.25 | 572,86 | 572,86 | 572,86 | 572,86 | 0 |
