BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 24.11.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 21.11.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 20.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 19.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.11.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 17.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 14.11.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 13.11.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 12.11.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 11.11.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 10.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 07.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.11.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 05.11.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 04.11.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 03.11.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 31.10.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 30.10.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 29.10.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.10.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 27.10.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 24.10.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.10.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 22.10.25 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
