Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 17.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.11.25 | 101,18 | 101,18 | 101,18 | 101,18 | 0 |
| 12.11.25 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 11.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.11.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.11.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.11.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 05.11.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 04.11.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.11.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 31.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.10.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 22.10.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.10.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.10.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 17.10.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 16.10.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 15.10.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
