iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 17.11.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 14.11.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.11.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 12.11.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 11.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 10.11.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 07.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.11.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 05.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.11.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 03.11.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 31.10.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 30.10.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 29.10.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 28.10.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 27.10.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 24.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 23.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 22.10.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 21.10.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 20.10.25 | 65,69 | 65,93 | 65,69 | 65,93 | 40 |
| 17.10.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 16.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 15.10.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
