BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.07.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 25.07.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.07.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.07.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.07.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.07.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 18.07.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 15.07.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 14.07.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.07.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.07.22 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 11.07.22 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 08.07.22 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 07.07.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 06.07.22 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 05.07.22 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 04.07.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 01.07.22 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 30.06.22 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 29.06.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 28.06.22 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 27.06.22 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 24.06.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 23.06.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
