ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 04.10.22 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 03.10.22 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 30.09.22 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 29.09.22 | 175,88 | 175,88 | 175,88 | 175,88 | 0 |
| 28.09.22 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 27.09.22 | 176,58 | 176,58 | 176,58 | 176,58 | 0 |
| 26.09.22 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 23.09.22 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 22.09.22 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 21.09.22 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 20.09.22 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 19.09.22 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 16.09.22 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 15.09.22 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 14.09.22 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 13.09.22 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 12.09.22 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 09.09.22 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 08.09.22 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 07.09.22 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 06.09.22 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 05.09.22 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 02.09.22 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 01.09.22 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
