DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 280,68 | 280,68 | 280,68 | 280,68 | 0 |
| 03.10.22 | 274,94 | 274,94 | 274,94 | 274,94 | 0 |
| 30.09.22 | 276,34 | 276,34 | 276,34 | 276,34 | 0 |
| 29.09.22 | 279,28 | 279,28 | 279,28 | 279,28 | 0 |
| 28.09.22 | 278,95 | 278,95 | 278,95 | 278,95 | 0 |
| 27.09.22 | 278,34 | 278,34 | 278,34 | 278,34 | 0 |
| 26.09.22 | 274,61 | 274,61 | 274,61 | 274,61 | 0 |
| 23.09.22 | 282,28 | 282,28 | 282,28 | 282,28 | 0 |
| 22.09.22 | 282,86 | 282,86 | 282,86 | 282,86 | 0 |
| 21.09.22 | 284,37 | 284,37 | 284,37 | 284,37 | 0 |
| 20.09.22 | 291,28 | 291,28 | 291,28 | 291,28 | 0 |
| 19.09.22 | 289,41 | 289,41 | 289,41 | 289,41 | 0 |
| 16.09.22 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 15.09.22 | 296,54 | 296,54 | 296,54 | 296,54 | 0 |
| 14.09.22 | 297,32 | 297,32 | 297,32 | 297,32 | 0 |
| 13.09.22 | 302,38 | 302,38 | 302,38 | 302,38 | 0 |
| 12.09.22 | 301,07 | 301,07 | 301,07 | 301,07 | 0 |
| 09.09.22 | 295,69 | 295,69 | 295,69 | 295,69 | 0 |
| 08.09.22 | 296,22 | 296,22 | 296,22 | 296,22 | 0 |
| 07.09.22 | 292,47 | 292,47 | 292,47 | 292,47 | 0 |
| 06.09.22 | 293,81 | 293,81 | 293,81 | 293,81 | 0 |
| 05.09.22 | 290,43 | 290,43 | 290,43 | 290,43 | 0 |
| 02.09.22 | 292,13 | 292,13 | 292,13 | 292,13 | 0 |
| 01.09.22 | 295,60 | 295,60 | 295,60 | 295,60 | 0 |
| 31.08.22 | 303,81 | 303,81 | 303,81 | 303,81 | 0 |
