BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.10.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.10.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 30.09.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 29.09.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 28.09.22 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 26.09.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.09.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 22.09.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.09.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20.09.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.09.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 16.09.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.09.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 14.09.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.09.22 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 12.09.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 09.09.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 08.09.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.09.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 06.09.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 05.09.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.09.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.09.22 | 26,13 | 26,13 | 25,93 | 25,93 | 0 |
