ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 07.11.22 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 04.11.22 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 03.11.22 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 02.11.22 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 01.11.22 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 31.10.22 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 28.10.22 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 27.10.22 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 26.10.22 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 25.10.22 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 24.10.22 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 21.10.22 | 180,95 | 180,95 | 180,95 | 180,95 | 0 |
| 20.10.22 | 180,78 | 180,78 | 180,78 | 180,78 | 0 |
| 19.10.22 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 18.10.22 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 17.10.22 | 176,49 | 176,49 | 176,49 | 176,49 | 0 |
| 14.10.22 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 13.10.22 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 12.10.22 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 11.10.22 | 174,97 | 174,97 | 174,97 | 174,97 | 0 |
| 10.10.22 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 07.10.22 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 06.10.22 | 181,61 | 181,61 | 181,61 | 181,61 | 0 |
| 05.10.22 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
