BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 08.11.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 07.11.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 04.11.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.11.22 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 02.11.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 01.11.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 31.10.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.10.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.10.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 26.10.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.10.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.10.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 21.10.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 20.10.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 19.10.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 18.10.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 17.10.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.10.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 13.10.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.10.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 11.10.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.10.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 07.10.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 06.10.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
