ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 202,23 | 202,23 | 202,23 | 202,23 | 0 |
| 12.12.22 | 199,89 | 199,89 | 199,89 | 199,89 | 0 |
| 09.12.22 | 199,53 | 199,53 | 199,53 | 199,53 | 0 |
| 08.12.22 | 200,57 | 200,57 | 200,57 | 200,57 | 0 |
| 07.12.22 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 06.12.22 | 202,41 | 202,41 | 202,41 | 202,41 | 0 |
| 05.12.22 | 203,40 | 203,40 | 203,40 | 203,40 | 0 |
| 02.12.22 | 200,47 | 200,47 | 200,47 | 200,47 | 0 |
| 01.12.22 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 30.11.22 | 201,72 | 201,72 | 201,72 | 201,72 | 0 |
| 29.11.22 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
| 28.11.22 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
| 25.11.22 | 202,41 | 202,41 | 202,41 | 202,41 | 0 |
| 24.11.22 | 200,93 | 200,93 | 200,93 | 200,93 | 0 |
| 23.11.22 | 200,46 | 200,46 | 200,46 | 200,46 | 0 |
| 22.11.22 | 199,77 | 199,77 | 199,77 | 199,77 | 0 |
| 21.11.22 | 199,22 | 199,22 | 199,22 | 199,22 | 0 |
| 18.11.22 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 17.11.22 | 203,44 | 203,44 | 203,44 | 203,44 | 0 |
| 16.11.22 | 202,54 | 202,54 | 202,54 | 202,54 | 0 |
| 15.11.22 | 200,54 | 200,54 | 200,54 | 200,54 | 0 |
| 14.11.22 | 200,33 | 200,33 | 200,33 | 200,33 | 0 |
| 11.11.22 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 10.11.22 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 09.11.22 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
