DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 363,36 | 363,36 | 363,36 | 363,36 | 0 |
| 12.12.22 | 360,46 | 360,46 | 360,46 | 360,46 | 0 |
| 09.12.22 | 363,58 | 363,58 | 363,58 | 363,58 | 0 |
| 08.12.22 | 363,29 | 363,29 | 363,29 | 363,29 | 0 |
| 07.12.22 | 359,54 | 359,54 | 359,54 | 359,54 | 0 |
| 06.12.22 | 363,11 | 363,11 | 363,11 | 363,11 | 0 |
| 05.12.22 | 368,12 | 368,12 | 368,12 | 368,12 | 0 |
| 02.12.22 | 367,41 | 367,41 | 367,41 | 367,41 | 0 |
| 01.12.22 | 365,37 | 365,37 | 365,37 | 365,37 | 0 |
| 30.11.22 | 362,12 | 362,12 | 362,12 | 362,12 | 0 |
| 29.11.22 | 362,59 | 362,59 | 362,59 | 362,59 | 1 |
| 28.11.22 | 365,22 | 365,22 | 365,22 | 365,22 | 0 |
| 25.11.22 | 362,62 | 362,62 | 362,62 | 362,62 | 0 |
| 24.11.22 | 362,05 | 362,05 | 362,05 | 362,05 | 0 |
| 23.11.22 | 364,16 | 364,16 | 364,16 | 364,16 | 0 |
| 22.11.22 | 364,83 | 364,83 | 364,83 | 364,83 | 0 |
| 21.11.22 | 359,19 | 359,19 | 359,19 | 359,19 | 0 |
| 18.11.22 | 357,32 | 357,32 | 357,32 | 357,32 | 0 |
| 17.11.22 | 358,15 | 358,15 | 358,15 | 358,15 | 0 |
| 16.11.22 | 361,89 | 361,89 | 361,89 | 361,89 | 0 |
| 15.11.22 | 367,04 | 367,04 | 367,04 | 367,04 | 0 |
| 14.11.22 | 362,01 | 362,01 | 362,01 | 362,01 | 0 |
| 11.11.22 | 365,32 | 365,32 | 365,32 | 365,32 | 0 |
| 10.11.22 | 359,04 | 359,04 | 359,04 | 359,04 | 0 |
| 09.11.22 | 364,61 | 364,61 | 364,61 | 364,61 | 0 |
