DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 12.12.22 | 181,47 | 181,47 | 181,47 | 181,47 | 0 |
| 09.12.22 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 08.12.22 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
| 07.12.22 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 06.12.22 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 05.12.22 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 02.12.22 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 01.12.22 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 30.11.22 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 29.11.22 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 28.11.22 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 25.11.22 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 24.11.22 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 23.11.22 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 22.11.22 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 21.11.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 18.11.22 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 17.11.22 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 16.11.22 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 15.11.22 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 14.11.22 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 11.11.22 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 10.11.22 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 09.11.22 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
