DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 18.01.23 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 17.01.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 16.01.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 13.01.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 12.01.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 11.01.23 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 10.01.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 09.01.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 06.01.23 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 05.01.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 04.01.23 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 03.01.23 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 02.01.23 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 30.12.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 29.12.22 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 28.12.22 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 27.12.22 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 23.12.22 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 22.12.22 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 21.12.22 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 20.12.22 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 19.12.22 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 16.12.22 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 15.12.22 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
