DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 17.01.23 | 177,80 | 177,80 | 177,80 | 177,80 | 0 |
| 16.01.23 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 13.01.23 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 12.01.23 | 178,50 | 178,50 | 178,50 | 178,50 | 0 |
| 11.01.23 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 10.01.23 | 178,87 | 178,87 | 178,87 | 178,87 | 0 |
| 09.01.23 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 06.01.23 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 05.01.23 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 04.01.23 | 180,71 | 180,71 | 180,71 | 180,71 | 0 |
| 03.01.23 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 02.01.23 | 179,31 | 179,31 | 179,31 | 179,31 | 0 |
| 30.12.22 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 29.12.22 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 28.12.22 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 27.12.22 | 179,37 | 179,37 | 179,37 | 179,37 | 0 |
| 23.12.22 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 22.12.22 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 21.12.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 20.12.22 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 19.12.22 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 16.12.22 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 15.12.22 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 14.12.22 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
