DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 21.02.23 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 20.02.23 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 17.02.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 16.02.23 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 15.02.23 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 14.02.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 13.02.23 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 10.02.23 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 09.02.23 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 08.02.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 07.02.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 06.02.23 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 03.02.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 02.02.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 01.02.23 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 31.01.23 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 30.01.23 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 27.01.23 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 26.01.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 25.01.23 | 1.563 | 1.563 | 1.557 | 1.557 | 10 |
| 24.01.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 23.01.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 20.01.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 19.01.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
