Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 10.02.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 09.02.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.02.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 06.02.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.02.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 01.02.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 31.01.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 30.01.23 | 26,60 | 26,60 | 26,60 | 26,60 | 110 |
| 27.01.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.01.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.01.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.01.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.01.23 | 26,58 | 27,24 | 26,58 | 27,24 | 200 |
| 20.01.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 19.01.23 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 18.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 17.01.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.01.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.01.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 11.01.23 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 10.01.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
