DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 30.03.23 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 29.03.23 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 28.03.23 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 27.03.23 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 24.03.23 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 22.03.23 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 21.03.23 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 20.03.23 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 17.03.23 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 16.03.23 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 15.03.23 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 14.03.23 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 13.03.23 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 10.03.23 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 09.03.23 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 08.03.23 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 07.03.23 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 06.03.23 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 03.03.23 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 02.03.23 | 181,16 | 181,16 | 181,16 | 181,16 | 0 |
| 01.03.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 28.02.23 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 27.02.23 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 24.02.23 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
