DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 29.03.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 28.03.23 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 27.03.23 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 24.03.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 22.03.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 21.03.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 20.03.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 17.03.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 16.03.23 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 15.03.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 14.03.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 13.03.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 10.03.23 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 09.03.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 08.03.23 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 07.03.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 06.03.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 03.03.23 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 02.03.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 01.03.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 28.02.23 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 27.02.23 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 24.02.23 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 23.02.23 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
