Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 17.03.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 15.03.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 14.03.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 13.03.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 10.03.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.03.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 08.03.23 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.03.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 06.03.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.03.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 02.03.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 01.03.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 28.02.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.02.23 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 24.02.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 23.02.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.02.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 21.02.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 20.02.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 17.02.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 16.02.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.02.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 14.02.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
