iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.04.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 26.04.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 25.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.04.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 21.04.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 20.04.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.04.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.04.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.04.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.04.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 13.04.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 12.04.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 11.04.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.04.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 05.04.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.04.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 03.04.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.03.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.03.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.03.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.03.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 27.03.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 24.03.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 22.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
