DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 09.05.23 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 08.05.23 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 05.05.23 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 04.05.23 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 03.05.23 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 02.05.23 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 28.04.23 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 27.04.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 26.04.23 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 25.04.23 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 24.04.23 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 21.04.23 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 20.04.23 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 19.04.23 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 18.04.23 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 17.04.23 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 14.04.23 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 13.04.23 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 12.04.23 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 11.04.23 | 194,15 | 194,15 | 194,15 | 194,15 | 0 |
| 06.04.23 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 05.04.23 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 04.04.23 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 03.04.23 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
