Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 25.04.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 24.04.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.04.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.04.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.04.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 18.04.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 17.04.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 14.04.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.04.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.04.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 11.04.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 06.04.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.04.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.04.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 31.03.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 30.03.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 29.03.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 28.03.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 27.03.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.03.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 22.03.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.03.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.03.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
