Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 08.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 05.05.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 04.05.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.05.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.05.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.04.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 27.04.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.04.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.04.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 24.04.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 21.04.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 20.04.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.04.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.04.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 17.04.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 14.04.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.04.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 12.04.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.04.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 06.04.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 05.04.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.04.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.04.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 31.03.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
