Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 26.04.23 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 25.04.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 24.04.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 21.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 20.04.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 19.04.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 18.04.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 17.04.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 14.04.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 13.04.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.04.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 11.04.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.04.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 04.04.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.04.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 31.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.03.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 28.03.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 27.03.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.03.23 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 22.03.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 21.03.23 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
