Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 27.04.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 26.04.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 25.04.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 24.04.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 21.04.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 20.04.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 19.04.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 18.04.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 17.04.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 14.04.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 13.04.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 12.04.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 11.04.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 06.04.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 05.04.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 04.04.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 03.04.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 31.03.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 30.03.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 29.03.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 28.03.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.03.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 24.03.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 22.03.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
